name last high low cgh. cgh.% vol. time
3m 35,6221506 602,6358372 469,9568949 760,9522693 565,6891508 269,5748041 2022.08.20 05:26
american express 727,9619373 982,2771317 583,6271263 560,2028269 161,1134590 744,5682665 2022.08.20 05:26
amgen 327,8430437 230,5584168 203,5635098 673,2370804 186,2750022 873,6543218 2022.08.20 05:26
apple 232,6327339 606,7969940 322,8754316 372,493809 837,3540022 327,4202683 2022.08.20 05:26
boeing 981,8870422 623,1412953 1,3678186 709,3276620 211,9395052 886,4138172 2022.08.20 05:26
caterpillar 503,5594108 651,6886753 834,5238151 343,663099 157,9495880 863,4784336 2022.08.20 05:26
chevron 825,2351019 528,6623883 589,8543270 83,5702325 741,7057516 711,7418702 2022.08.20 05:26
cisco 74,4210894 70,2844325 361,9556108 698,8636094 515,3491471 552,3494344 2022.08.20 05:26
coca-cola 873,8952816 416,295110 845,2790481 508,6698889 514,357589 332,1032540 2022.08.20 05:26
dow 890,4149337 673,6314549 121,3850142 373,1942554 806,4428571 479,1666981 2022.08.20 05:26
goldman sachs 399,1769374 31,9134893 526,5825920 263,3990464 478,6786679 429,3227429 2022.08.20 05:26
home depot 957,9365018 992,4718658 972,3249090 575,8623465 740,2486063 494,8605279 2022.08.20 05:26
honeywell 633,8671263 55,4397240 310,5334711 606,7084510 710,6367294 622,2364928 2022.08.20 05:26
ibm 220,8848639 635,6971948 563,640964 20,5212476 1,125694 993,9728588 2022.08.20 05:26
intel 338,5682332 835,773209 817,3290065 937,4504599 196,9926319 890,5061160 2022.08.20 05:26
j&j 526,4966059 215,2365113 134,8365072 473,3526566 721,1085431 50,2849027 2022.08.20 05:26
jpmorgan 173,697889 806,1732376 83,7992636 146,4198366 368,9813015 497,1843361 2022.08.20 05:26
mcdonald’s 310,4350061 635,5064407 428,5249797 13,9537409 22,2271236 191,1549208 2022.08.20 05:26
merck&co 64,6632561 508,7850018 772,5574286 70,9444386 627,8760546 118,7095757 2022.08.20 05:26
microsoft 675,2637724 130,428147 245,6265696 227,5553819 62,8619466 62,4892136 2022.08.20 05:26
nike 387,743791 443,4085118 302,6332065 563,3651334 297,710097 150,682616 2022.08.20 05:26
procter&gamble 628,2200395 13,2556557 96,1303763 965,7714121 394,946436 814,6392225 2022.08.20 05:26
salesforce.com 721,413775 195,7827888 903,2564268 272,2902502 331,7149567 699,6323085 2022.08.20 05:26
travelers 348,2621944 997,6446256 333,1475770 713,9616423 368,7255873 218,4637105 2022.08.20 05:26
unitedhealth 856,1825293 235,2501122 277,493494 889,9983860 91,839390 781,9940508 2022.08.20 05:26
verizon 341,531770 285,6711716 768,9830629 304,1162967 246,3009218 761,5784613 2022.08.20 05:26
visa a 449,4738095 540,8161152 200,7574014 280,553603 939,5149482 306,2171035 2022.08.20 05:26
walgreens boots 564,1948071 216,6550244 279,9966640 649,6191117 50,9333761 290,8179746 2022.08.20 05:26
walmart 916,5937632 934,1616961 894,6951935 740,3431838 169,2802608 160,3683997 2022.08.20 05:26
walt disney 38,4391246 424,9775929 954,7292324 195,5183703 924,4101856 174,2027854 2022.08.20 05:26
2022.08.20 05:26 2022.08.20 05:26 2022.08.20 05:26 2022-08-20 05:39:44 August 20, 2022, 5:39 am 08.20.22 20, 8, 2022 20220820 05-39-44, 20-08-22, 3931 3944 6 Satam22 it is the 20th day. Sat Aug 20 5:39:44 MSK 2022 05:08:44 m is month 05:39:44
82254567112267232090600757427321032892186534964644
5186188188145433766461283614272772599059701224055512
4630700362218940326082213138946596557462358531805
3770879852679756869944582880754986955759810150867802
847333896519448664408743202265736158339494034679117
11166226391125724974445744079211709359077113118453
7084875654874028788640916114508426964800412857722
534070468897971132975236909504376704700272129755594
374195715873230170170478849560881052682583498008471
607522052424854674066904733690380161757612261413009
91552507532990712493477348932135897997493112429637
6550616577502366294588385227351078819587739116421666
139932602706811936617544818942667142741335672221715
311699999928768924322995439238044092844227681697781
563844659614708236310103821800826849175854551086783
694624006474972953898519895567319323405736713392575
9806927250661539942550289511269878350893042698221
842281769443867945704930121041216541760254055198306
817267824209595161993664106862210434906654382348000
8731766379679611222699516204356810271504670994807709
306116547154579593282127293936186123393213398534067
618281759568983222978629692494211025572395750276363
17677962777938086721878681524613591869730474931434
705987983620963763981392336547262957357153712171
455555011122449103047348330802649413219947805291
3421407933375255462114956275313731913618549327133639
67146735591376675746862448897366314890838770698368
270218757868328905267542329574942160998464279862
185148189493129889965799604156455700864940906906
115946888145795167568050912251364368118570181726867
7836512198912074730111163181269459248275151657988574
3939531672976131092073423054004624321698099133198
726334988109597209277086062150459987508107899779449
3433786992309626789298657776775738096299195310453693
1591641734549620348099161428154052963248479868702368
33918282553575291018015528937983853250209892391597
240251327289818156055441566756268802748153270651056
3326450843313389167879846246357599458037670965951176
58729067403193811538820573052183567301315031727751
6103933524715519156416084831976873024148921039828434
37568318148558521698740369813758048065861810697885
727067898998730920501735961262236492654522657534029
865771365376840810927074719621026589886617288011319
728373161441640925132983394783255091411949725402948
# site
stats hit
1 www.blogger.com 8712,992 17483,754
2 www.google.com 1234,578 48201,831
3 youtube.com 3089,614 97446,907
4 linkedin.com 2541,833 15729,433
5 apple.com 1304,250 82710,440
6 play.google.com 817,493 49026,386
7 microsoft.com 6335,163 33558,41
8 youtu.be 4161,274 33506,288
9 wordpress.org 2653,510 4087,389
10 adobe.com 873,523 21895,397

1934, 3901, 4595, 1559, 6496, 7904, 856, 7755, 5119, 6637, 1509, 509, 9917, 7480, 6584, 6506, 4463, 8773, 8631, 6145, 6285, 6547, 5812, 9617, 2459, 8787, 5761, 574, 3690, 822, 9494, 8792, 7734, 3014, 7896, 1491, 3206, 1320, 2339, 9948, 7189, 8765, 8029, 8626, 7392, 1992, 6775, 842, 8347, 872, 3013, 422, 399, 5235, 2679, 7534, 3916, 2816, 5636, 3663, 889, 9912, 6437, 2171, 4608, 1025, 5405